Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1493.0 1529.0 1493.0 1519.0 25.4 Thousand
05 Jan, 2024 1466.0 1507.0 1466.0 1493.0 16.9 Thousand
04 Jan, 2024 1436.0 1488.0 1433.0 1466.0 39.2 Thousand
29 Dec, 2023 1438.0 1455.0 1436.0 1447.0 16.7 Thousand
28 Dec, 2023 1419.0 1443.0 1419.0 1438.0 11.1 Thousand
27 Dec, 2023 1427.0 1441.0 1416.0 1431.0 21.7 Thousand
26 Dec, 2023 1430.0 1438.0 1409.0 1426.0 25.9 Thousand
25 Dec, 2023 1520.0 1520.0 1431.0 1434.0 27.9 Thousand
22 Dec, 2023 1467.0 1509.0 1467.0 1502.0 48 Thousand
21 Dec, 2023 1448.0 1467.0 1446.0 1452.0 16.8 Thousand