JPY 5730.0
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 1493.0 | 1529.0 | 1493.0 | 1519.0 | 25.4 Thousand |
05 Jan, 2024 | 1466.0 | 1507.0 | 1466.0 | 1493.0 | 16.9 Thousand |
04 Jan, 2024 | 1436.0 | 1488.0 | 1433.0 | 1466.0 | 39.2 Thousand |
29 Dec, 2023 | 1438.0 | 1455.0 | 1436.0 | 1447.0 | 16.7 Thousand |
28 Dec, 2023 | 1419.0 | 1443.0 | 1419.0 | 1438.0 | 11.1 Thousand |
27 Dec, 2023 | 1427.0 | 1441.0 | 1416.0 | 1431.0 | 21.7 Thousand |
26 Dec, 2023 | 1430.0 | 1438.0 | 1409.0 | 1426.0 | 25.9 Thousand |
25 Dec, 2023 | 1520.0 | 1520.0 | 1431.0 | 1434.0 | 27.9 Thousand |
22 Dec, 2023 | 1467.0 | 1509.0 | 1467.0 | 1502.0 | 48 Thousand |
21 Dec, 2023 | 1448.0 | 1467.0 | 1446.0 | 1452.0 | 16.8 Thousand |
6146
AMBFF
1533
HEAT
002046
BETSBS