Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1435.0 1461.0 1431.0 1451.0 27.2 Thousand
19 Dec, 2023 1436.0 1441.0 1421.0 1441.0 13.2 Thousand
18 Dec, 2023 1481.0 1481.0 1434.0 1446.0 24 Thousand
15 Dec, 2023 1494.0 1499.0 1480.0 1492.0 18 Thousand
14 Dec, 2023 1487.0 1487.0 1470.0 1482.0 30 Thousand
13 Dec, 2023 1500.0 1500.0 1475.0 1479.0 11.5 Thousand
12 Dec, 2023 1520.0 1522.0 1500.0 1505.0 19.9 Thousand
11 Dec, 2023 1481.0 1522.0 1481.0 1517.0 20.5 Thousand
08 Dec, 2023 1500.0 1512.0 1464.0 1471.0 59.7 Thousand
07 Dec, 2023 1511.0 1512.0 1494.0 1500.0 22.8 Thousand