Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1430.0 1455.0 1420.0 1454.0 26.2 Thousand
20 Nov, 2023 1461.0 1464.0 1428.0 1430.0 74.4 Thousand
17 Nov, 2023 1490.0 1490.0 1436.0 1465.0 121 Thousand
16 Nov, 2023 1399.0 1399.0 1368.0 1369.0 12.2 Thousand
15 Nov, 2023 1403.0 1403.0 1383.0 1399.0 6800.00
14 Nov, 2023 1410.0 1410.0 1387.0 1389.0 12.4 Thousand
13 Nov, 2023 1433.0 1439.0 1395.0 1401.0 9800.00
10 Nov, 2023 1388.0 1417.0 1388.0 1403.0 16.4 Thousand
09 Nov, 2023 1409.0 1421.0 1401.0 1416.0 13.3 Thousand
08 Nov, 2023 1419.0 1440.0 1400.0 1420.0 17.4 Thousand