Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1443.0 1460.0 1433.0 1439.0 18.2 Thousand
06 Nov, 2023 1448.0 1463.0 1444.0 1451.0 25 Thousand
02 Nov, 2023 1436.0 1436.0 1404.0 1429.0 13 Thousand
01 Nov, 2023 1400.0 1447.0 1400.0 1441.0 32 Thousand
31 Oct, 2023 1330.0 1382.0 1330.0 1382.0 18.4 Thousand
30 Oct, 2023 1362.0 1364.0 1338.0 1349.0 19.8 Thousand
27 Oct, 2023 1361.0 1376.0 1351.0 1376.0 18.8 Thousand
26 Oct, 2023 1328.0 1375.0 1328.0 1349.0 35.7 Thousand
25 Oct, 2023 1326.0 1344.0 1326.0 1334.0 13.4 Thousand
24 Oct, 2023 1331.0 1338.0 1293.0 1326.0 20.4 Thousand