Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1516.0 1536.0 1506.0 1530.0 31.1 Thousand
05 Dec, 2023 1520.0 1546.0 1520.0 1520.0 29.4 Thousand
04 Dec, 2023 1529.0 1533.0 1506.0 1526.0 22 Thousand
01 Dec, 2023 1512.0 1535.0 1507.0 1529.0 27.5 Thousand
30 Nov, 2023 1486.0 1514.0 1484.0 1511.0 22.3 Thousand
29 Nov, 2023 1501.0 1509.0 1492.0 1503.0 20.4 Thousand
28 Nov, 2023 1508.0 1508.0 1478.0 1500.0 18 Thousand
27 Nov, 2023 1491.0 1515.0 1485.0 1504.0 26.7 Thousand
24 Nov, 2023 1505.0 1505.0 1485.0 1491.0 21.7 Thousand
22 Nov, 2023 1450.0 1510.0 1440.0 1493.0 45.8 Thousand