Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1668.0 1680.0 1664.0 1676.0 11.7 Thousand
22 Jan, 2024 1629.0 1668.0 1629.0 1664.0 16 Thousand
19 Jan, 2024 1614.0 1622.0 1587.0 1617.0 25 Thousand
18 Jan, 2024 1609.0 1635.0 1609.0 1623.0 17.5 Thousand
17 Jan, 2024 1608.0 1640.0 1608.0 1609.0 20.5 Thousand
16 Jan, 2024 1624.0 1635.0 1608.0 1608.0 18.6 Thousand
15 Jan, 2024 1570.0 1592.0 1570.0 1586.0 4900.00
12 Jan, 2024 1595.0 1595.0 1561.0 1575.0 18.1 Thousand
11 Jan, 2024 1569.0 1595.0 1569.0 1592.0 27.2 Thousand
10 Jan, 2024 1519.0 1562.0 1515.0 1560.0 35.2 Thousand