Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1803.0 1818.0 1765.0 1780.0 11.7 Thousand
20 Feb, 2024 1785.0 1836.0 1777.0 1804.0 22.5 Thousand
19 Feb, 2024 1767.0 1780.0 1753.0 1777.0 8300.00
16 Feb, 2024 1695.0 1784.0 1690.0 1767.0 34.6 Thousand
15 Feb, 2024 1701.0 1706.0 1660.0 1675.0 19.2 Thousand
14 Feb, 2024 1750.0 1750.0 1684.0 1698.0 24 Thousand
13 Feb, 2024 1688.0 1758.0 1688.0 1742.0 25.8 Thousand
09 Feb, 2024 1717.0 1718.0 1679.0 1682.0 17.3 Thousand
08 Feb, 2024 1757.0 1759.0 1675.0 1718.0 19.4 Thousand
07 Feb, 2024 1725.0 1762.0 1721.0 1755.0 17.7 Thousand