Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 3005.0 3015.0 3005.0 3010.0 77.3 Thousand
04 Apr, 2024 3005.0 3020.0 3000.0 3010.0 125.2 Thousand
03 Apr, 2024 3010.0 3030.0 2991.0 3000.0 290.1 Thousand
02 Apr, 2024 3060.0 3070.0 3010.0 3025.0 185.4 Thousand
01 Apr, 2024 3075.0 3080.0 3060.0 3065.0 108.1 Thousand
29 Mar, 2024 3075.0 3095.0 3070.0 3080.0 90.2 Thousand
28 Mar, 2024 3090.0 3110.0 3075.0 3080.0 111.7 Thousand
27 Mar, 2024 3100.0 3140.0 3100.0 3100.0 139.9 Thousand
26 Mar, 2024 3080.0 3160.0 3060.0 3150.0 322.3 Thousand
25 Mar, 2024 3045.0 3045.0 3045.0 3045.0 29.6 Thousand