Chilled & Frozen Logistics Holdings Co., Ltd. (9099.T)

JPY 5730.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 4820.0 5590.0 4820.0 5500.0 578 Thousand
21 May, 2024 4485.0 5000.0 4385.0 4890.0 279.6 Thousand
20 May, 2024 4435.0 4500.0 4410.0 4500.0 251.2 Thousand
17 May, 2024 3735.0 3855.0 3725.0 3800.0 100.2 Thousand
16 May, 2024 3720.0 3830.0 3720.0 3780.0 77.7 Thousand
15 May, 2024 3775.0 3830.0 3745.0 3780.0 102 Thousand
14 May, 2024 3860.0 3875.0 3670.0 3800.0 231.7 Thousand
13 May, 2024 3920.0 4030.0 3855.0 3890.0 273.9 Thousand
10 May, 2024 3760.0 4035.0 3705.0 4025.0 242.7 Thousand
09 May, 2024 3565.0 3885.0 3545.0 3820.0 246.7 Thousand