Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1186.0 | 1206.0 | 1186.0 | 1203.0 | 326.2 Thousand |
| 26 Feb, 2025 | 1190.0 | 1191.0 | 1171.0 | 1188.0 | 276.4 Thousand |
| 25 Feb, 2025 | 1199.0 | 1223.0 | 1194.0 | 1205.0 | 244.1 Thousand |
| 21 Feb, 2025 | 1220.0 | 1224.0 | 1198.0 | 1202.0 | 173.6 Thousand |
| 20 Feb, 2025 | 1220.0 | 1242.0 | 1214.0 | 1226.0 | 306.9 Thousand |
| 19 Feb, 2025 | 1230.0 | 1260.0 | 1224.0 | 1245.0 | 332.1 Thousand |
| 18 Feb, 2025 | 1232.0 | 1240.0 | 1214.0 | 1226.0 | 262.6 Thousand |
| 17 Feb, 2025 | 1274.0 | 1275.0 | 1242.0 | 1242.0 | 194.3 Thousand |
| 14 Feb, 2025 | 1283.0 | 1283.0 | 1249.0 | 1268.0 | 262.2 Thousand |
| 13 Feb, 2025 | 1289.0 | 1295.0 | 1272.0 | 1276.0 | 238.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921