Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1040.0 | 1058.0 | 1038.0 | 1038.0 | 150.8 Thousand |
| 14 Nov, 2024 | 1040.0 | 1042.0 | 1015.0 | 1033.0 | 200.5 Thousand |
| 13 Nov, 2024 | 1039.0 | 1056.0 | 1034.0 | 1044.0 | 187.3 Thousand |
| 12 Nov, 2024 | 1060.0 | 1066.0 | 1044.0 | 1047.0 | 225.5 Thousand |
| 11 Nov, 2024 | 1030.0 | 1063.0 | 1022.0 | 1060.0 | 223.4 Thousand |
| 08 Nov, 2024 | 1037.0 | 1049.0 | 1030.0 | 1044.0 | 284 Thousand |
| 07 Nov, 2024 | 1030.0 | 1063.0 | 1017.0 | 1018.0 | 568.3 Thousand |
| 06 Nov, 2024 | 995.0 | 1035.0 | 963.0 | 1029.0 | 951.1 Thousand |
| 05 Nov, 2024 | 1066.0 | 1070.0 | 1036.0 | 1036.0 | 293.5 Thousand |
| 01 Nov, 2024 | 1025.0 | 1038.0 | 1008.0 | 1036.0 | 225 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921