Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1311.0
(1.63%)
JPY 1311.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1320.0 | 1330.0 | 1305.0 | 1311.0 | 200.3 Thousand |
| 23 Apr, 2025 | 1320.0 | 1330.0 | 1305.0 | 1307.0 | 147.1 Thousand |
| 22 Apr, 2025 | 1299.0 | 1305.0 | 1283.0 | 1290.0 | 106 Thousand |
| 21 Apr, 2025 | 1267.0 | 1267.0 | 1258.0 | 1265.0 | 127.8 Thousand |
| 18 Apr, 2025 | 1244.0 | 1274.0 | 1241.0 | 1268.0 | 121.9 Thousand |
| 17 Apr, 2025 | 1230.0 | 1243.0 | 1218.0 | 1237.0 | 100.9 Thousand |
| 16 Apr, 2025 | 1223.0 | 1250.0 | 1219.0 | 1250.0 | 177.5 Thousand |
| 15 Apr, 2025 | 1228.0 | 1241.0 | 1217.0 | 1222.0 | 61.4 Thousand |
| 14 Apr, 2025 | 1221.0 | 1235.0 | 1215.0 | 1225.0 | 112.1 Thousand |
| 11 Apr, 2025 | 1184.0 | 1215.0 | 1158.0 | 1208.0 | 180.8 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921