Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1055.0 1070.0 1046.0 1069.0 176.1 Thousand
16 Jan, 2025 1068.0 1080.0 1036.0 1046.0 230.5 Thousand
15 Jan, 2025 1057.0 1067.0 1051.0 1056.0 206.7 Thousand
14 Jan, 2025 1090.0 1091.0 1045.0 1052.0 175.6 Thousand
10 Jan, 2025 1080.0 1099.0 1075.0 1085.0 260.4 Thousand
09 Jan, 2025 1054.0 1065.0 1048.0 1065.0 215.5 Thousand
08 Jan, 2025 1078.0 1085.0 1044.0 1052.0 272.8 Thousand
07 Jan, 2025 1113.0 1117.0 1087.0 1089.0 232.3 Thousand
06 Jan, 2025 1123.0 1128.0 1103.0 1110.0 272.8 Thousand
30 Dec, 2024 1123.0 1123.0 1103.0 1110.0 142.5 Thousand