Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1311.0
(1.63%)
JPY 1311.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1209.0 | 1214.0 | 1173.0 | 1214.0 | 141.5 Thousand |
| 09 Apr, 2025 | 1132.0 | 1145.0 | 1120.0 | 1139.0 | 179.8 Thousand |
| 08 Apr, 2025 | 1146.0 | 1171.0 | 1138.0 | 1151.0 | 130 Thousand |
| 07 Apr, 2025 | 1085.0 | 1147.0 | 1076.0 | 1116.0 | 290.6 Thousand |
| 04 Apr, 2025 | 1204.0 | 1204.0 | 1173.0 | 1190.0 | 186.8 Thousand |
| 03 Apr, 2025 | 1197.0 | 1215.0 | 1178.0 | 1215.0 | 151.5 Thousand |
| 02 Apr, 2025 | 1240.0 | 1240.0 | 1211.0 | 1227.0 | 116.3 Thousand |
| 01 Apr, 2025 | 1252.0 | 1253.0 | 1225.0 | 1225.0 | 132 Thousand |
| 31 Mar, 2025 | 1244.0 | 1245.0 | 1215.0 | 1233.0 | 210.1 Thousand |
| 28 Mar, 2025 | 1261.0 | 1270.0 | 1239.0 | 1263.0 | 265.4 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921