Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1115.0 1126.0 1111.0 1126.0 153.3 Thousand
26 Dec, 2024 1087.0 1115.0 1087.0 1109.0 261.2 Thousand
25 Dec, 2024 1087.0 1088.0 1068.0 1080.0 182.9 Thousand
24 Dec, 2024 1094.0 1098.0 1081.0 1087.0 155.2 Thousand
23 Dec, 2024 1092.0 1102.0 1081.0 1099.0 278.9 Thousand
20 Dec, 2024 1110.0 1123.0 1087.0 1094.0 366.6 Thousand
19 Dec, 2024 1109.0 1135.0 1100.0 1103.0 195.2 Thousand
18 Dec, 2024 1117.0 1138.0 1104.0 1119.0 249.9 Thousand
17 Dec, 2024 1140.0 1143.0 1117.0 1117.0 283.4 Thousand
16 Dec, 2024 1144.0 1144.0 1109.0 1115.0 181.4 Thousand