Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1311.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2153.0 2167.0 2120.0 2125.0 83.3 Thousand
25 Sep, 2023 2120.0 2161.0 2113.0 2152.0 89.4 Thousand
22 Sep, 2023 2059.0 2127.0 2054.0 2120.0 95.5 Thousand
21 Sep, 2023 2095.0 2101.0 2055.0 2076.0 119.9 Thousand
20 Sep, 2023 2121.0 2126.0 2109.0 2113.0 91.2 Thousand
19 Sep, 2023 2162.0 2167.0 2133.0 2144.0 115.9 Thousand
15 Sep, 2023 2144.0 2198.0 2130.0 2191.0 150.3 Thousand
14 Sep, 2023 2126.0 2155.0 2107.0 2149.0 62.8 Thousand