Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1277.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2077.0 2095.0 2054.0 2088.0 102.4 Thousand
04 Oct, 2023 2060.0 2070.0 2037.0 2060.0 228 Thousand
03 Oct, 2023 2096.0 2110.0 2085.0 2090.0 86.2 Thousand
02 Oct, 2023 2145.0 2148.0 2080.0 2095.0 143.1 Thousand
29 Sep, 2023 2128.0 2148.0 2106.0 2128.0 101.5 Thousand
28 Sep, 2023 2107.0 2135.0 2102.0 2128.0 78.5 Thousand
27 Sep, 2023 2106.0 2149.0 2101.0 2147.0 106.7 Thousand
26 Sep, 2023 2153.0 2167.0 2120.0 2125.0 83.3 Thousand
25 Sep, 2023 2120.0 2161.0 2113.0 2152.0 89.4 Thousand
22 Sep, 2023 2059.0 2127.0 2054.0 2120.0 95.5 Thousand