Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2100.0 | 2100.0 | 2055.0 | 2079.0 | 198.3 Thousand |
| 02 Nov, 2023 | 2072.0 | 2101.0 | 2054.0 | 2067.0 | 118.8 Thousand |
| 01 Nov, 2023 | 2160.0 | 2170.0 | 2058.0 | 2060.0 | 216.4 Thousand |
| 31 Oct, 2023 | 2071.0 | 2071.0 | 2035.0 | 2060.0 | 117.3 Thousand |
| 30 Oct, 2023 | 2053.0 | 2077.0 | 2028.0 | 2036.0 | 89.4 Thousand |
| 27 Oct, 2023 | 2029.0 | 2077.0 | 2023.0 | 2077.0 | 114 Thousand |
| 26 Oct, 2023 | 2009.0 | 2042.0 | 2007.0 | 2040.0 | 81.1 Thousand |
| 25 Oct, 2023 | 2028.0 | 2049.0 | 2017.0 | 2025.0 | 72.2 Thousand |
| 24 Oct, 2023 | 2005.0 | 2030.0 | 1973.0 | 2028.0 | 128.3 Thousand |
| 23 Oct, 2023 | 2018.0 | 2032.0 | 2011.0 | 2024.0 | 63.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921