Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1277.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1031.0 1038.0 1030.0 1032.0 36 Thousand
19 Jun, 2025 1046.0 1046.0 1028.0 1030.0 40.9 Thousand
18 Jun, 2025 1038.0 1047.0 1038.0 1039.0 33.1 Thousand
17 Jun, 2025 1065.0 1076.0 1055.0 1055.0 40.8 Thousand
16 Jun, 2025 1088.0 1092.0 1072.0 1072.0 24.6 Thousand
13 Jun, 2025 1140.0 1144.0 1088.0 1088.0 223.4 Thousand
12 Jun, 2025 1122.0 1140.0 1119.0 1130.0 196.6 Thousand
11 Jun, 2025 1110.0 1117.0 1096.0 1116.0 252.8 Thousand
10 Jun, 2025 1116.0 1119.0 1094.0 1102.0 277.6 Thousand
09 Jun, 2025 1123.0 1147.0 1108.0 1120.0 269 Thousand