Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1031.0 | 1038.0 | 1030.0 | 1032.0 | 36 Thousand |
| 19 Jun, 2025 | 1046.0 | 1046.0 | 1028.0 | 1030.0 | 40.9 Thousand |
| 18 Jun, 2025 | 1038.0 | 1047.0 | 1038.0 | 1039.0 | 33.1 Thousand |
| 17 Jun, 2025 | 1065.0 | 1076.0 | 1055.0 | 1055.0 | 40.8 Thousand |
| 16 Jun, 2025 | 1088.0 | 1092.0 | 1072.0 | 1072.0 | 24.6 Thousand |
| 13 Jun, 2025 | 1140.0 | 1144.0 | 1088.0 | 1088.0 | 223.4 Thousand |
| 12 Jun, 2025 | 1122.0 | 1140.0 | 1119.0 | 1130.0 | 196.6 Thousand |
| 11 Jun, 2025 | 1110.0 | 1117.0 | 1096.0 | 1116.0 | 252.8 Thousand |
| 10 Jun, 2025 | 1116.0 | 1119.0 | 1094.0 | 1102.0 | 277.6 Thousand |
| 09 Jun, 2025 | 1123.0 | 1147.0 | 1108.0 | 1120.0 | 269 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921