Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1123.0 | 1147.0 | 1108.0 | 1116.0 | 97.9 Thousand |
| 06 Jun, 2025 | 1105.0 | 1141.0 | 1105.0 | 1123.0 | 377.8 Thousand |
| 05 Jun, 2025 | 1072.0 | 1118.0 | 1072.0 | 1104.0 | 489.3 Thousand |
| 04 Jun, 2025 | 1065.0 | 1081.0 | 1065.0 | 1070.0 | 127.7 Thousand |
| 03 Jun, 2025 | 1073.0 | 1074.0 | 1058.0 | 1068.0 | 127.1 Thousand |
| 02 Jun, 2025 | 1056.0 | 1075.0 | 1054.0 | 1059.0 | 220 Thousand |
| 30 May, 2025 | 1061.0 | 1067.0 | 1038.0 | 1063.0 | 233.3 Thousand |
| 29 May, 2025 | 1037.0 | 1050.0 | 1037.0 | 1041.0 | 156.2 Thousand |
| 28 May, 2025 | 1045.0 | 1059.0 | 1040.0 | 1040.0 | 263.3 Thousand |
| 27 May, 2025 | 1021.0 | 1037.0 | 1020.0 | 1032.0 | 126.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921