Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1036.0 | 1042.0 | 1020.0 | 1021.0 | 223.8 Thousand |
| 20 May, 2025 | 1059.0 | 1068.0 | 1036.0 | 1036.0 | 210.8 Thousand |
| 19 May, 2025 | 1061.0 | 1081.0 | 1051.0 | 1059.0 | 235.4 Thousand |
| 16 May, 2025 | 1053.0 | 1088.0 | 1040.0 | 1058.0 | 353.8 Thousand |
| 15 May, 2025 | 1036.0 | 1063.0 | 1029.0 | 1055.0 | 492.8 Thousand |
| 14 May, 2025 | 1072.0 | 1076.0 | 1032.0 | 1036.0 | 658.8 Thousand |
| 13 May, 2025 | 1150.0 | 1150.0 | 1071.0 | 1074.0 | 1.24 Million |
| 12 May, 2025 | 1320.0 | 1333.0 | 1307.0 | 1321.0 | 123.3 Thousand |
| 09 May, 2025 | 1307.0 | 1331.0 | 1298.0 | 1320.0 | 136.9 Thousand |
| 08 May, 2025 | 1291.0 | 1307.0 | 1272.0 | 1306.0 | 108.4 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921