Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1149.0 | 1179.0 | 1139.0 | 1144.0 | 386.2 Thousand |
| 12 Dec, 2024 | 1120.0 | 1149.0 | 1120.0 | 1149.0 | 381.9 Thousand |
| 11 Dec, 2024 | 1102.0 | 1110.0 | 1089.0 | 1110.0 | 198.3 Thousand |
| 10 Dec, 2024 | 1117.0 | 1124.0 | 1086.0 | 1097.0 | 309 Thousand |
| 09 Dec, 2024 | 1069.0 | 1152.0 | 1069.0 | 1124.0 | 635.5 Thousand |
| 06 Dec, 2024 | 1040.0 | 1069.0 | 1040.0 | 1069.0 | 227.4 Thousand |
| 05 Dec, 2024 | 1051.0 | 1063.0 | 1032.0 | 1036.0 | 274.8 Thousand |
| 04 Dec, 2024 | 1041.0 | 1063.0 | 1032.0 | 1049.0 | 266.5 Thousand |
| 03 Dec, 2024 | 1015.0 | 1075.0 | 1006.0 | 1060.0 | 519.2 Thousand |
| 02 Dec, 2024 | 1032.0 | 1032.0 | 998.0 | 1008.0 | 238 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921