Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1150.0 | 1150.0 | 1071.0 | 1074.0 | 1.24 Million |
| 12 May, 2025 | 1320.0 | 1333.0 | 1307.0 | 1321.0 | 123.3 Thousand |
| 09 May, 2025 | 1307.0 | 1331.0 | 1298.0 | 1320.0 | 136.9 Thousand |
| 08 May, 2025 | 1291.0 | 1307.0 | 1272.0 | 1306.0 | 108.4 Thousand |
| 07 May, 2025 | 1278.0 | 1305.0 | 1272.0 | 1289.0 | 145.1 Thousand |
| 02 May, 2025 | 1301.0 | 1301.0 | 1266.0 | 1277.0 | 229.3 Thousand |
| 01 May, 2025 | 1317.0 | 1329.0 | 1306.0 | 1310.0 | 149.5 Thousand |
| 30 Apr, 2025 | 1331.0 | 1333.0 | 1306.0 | 1320.0 | 167.9 Thousand |
| 28 Apr, 2025 | 1300.0 | 1313.0 | 1296.0 | 1313.0 | 179.5 Thousand |
| 25 Apr, 2025 | 1275.0 | 1309.0 | 1274.0 | 1300.0 | 149 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921