Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1277.0

(-2.52%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 1150.0 1150.0 1071.0 1074.0 1.24 Million
12 May, 2025 1320.0 1333.0 1307.0 1321.0 123.3 Thousand
09 May, 2025 1307.0 1331.0 1298.0 1320.0 136.9 Thousand
08 May, 2025 1291.0 1307.0 1272.0 1306.0 108.4 Thousand
07 May, 2025 1278.0 1305.0 1272.0 1289.0 145.1 Thousand
02 May, 2025 1301.0 1301.0 1266.0 1277.0 229.3 Thousand
01 May, 2025 1317.0 1329.0 1306.0 1310.0 149.5 Thousand
30 Apr, 2025 1331.0 1333.0 1306.0 1320.0 167.9 Thousand
28 Apr, 2025 1300.0 1313.0 1296.0 1313.0 179.5 Thousand
25 Apr, 2025 1275.0 1309.0 1274.0 1300.0 149 Thousand