Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1009.0 1027.0 1006.0 1020.0 215.4 Thousand
28 Nov, 2024 1000.0 1013.0 999.0 1008.0 246.7 Thousand
27 Nov, 2024 981.0 990.0 971.0 985.0 235.3 Thousand
26 Nov, 2024 1004.0 1015.0 982.0 988.0 256.1 Thousand
25 Nov, 2024 1020.0 1030.0 1004.0 1004.0 179.3 Thousand
22 Nov, 2024 1032.0 1041.0 1012.0 1012.0 161.6 Thousand
21 Nov, 2024 1061.0 1074.0 1038.0 1038.0 150.6 Thousand
20 Nov, 2024 1065.0 1075.0 1051.0 1070.0 182.2 Thousand
19 Nov, 2024 1045.0 1073.0 1042.0 1071.0 256.3 Thousand
18 Nov, 2024 1030.0 1049.0 1027.0 1045.0 228.7 Thousand