Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1054.0 | 1058.0 | 1026.0 | 1039.0 | 309.3 Thousand |
| 30 Oct, 2024 | 1016.0 | 1037.0 | 1010.0 | 1034.0 | 1.2 Million |
| 29 Oct, 2024 | 1013.0 | 1019.0 | 1004.0 | 1011.0 | 133.5 Thousand |
| 28 Oct, 2024 | 1000.0 | 1021.0 | 992.0 | 1010.0 | 138.4 Thousand |
| 25 Oct, 2024 | 1015.0 | 1015.0 | 992.0 | 1001.0 | 143 Thousand |
| 24 Oct, 2024 | 1003.0 | 1012.0 | 994.0 | 1010.0 | 176.5 Thousand |
| 23 Oct, 2024 | 1028.0 | 1033.0 | 1016.0 | 1016.0 | 146.7 Thousand |
| 22 Oct, 2024 | 1061.0 | 1064.0 | 1031.0 | 1031.0 | 133.4 Thousand |
| 21 Oct, 2024 | 1049.0 | 1076.0 | 1047.0 | 1071.0 | 147.7 Thousand |
| 18 Oct, 2024 | 1058.0 | 1069.0 | 1047.0 | 1049.0 | 122.1 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921