Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1314.0 | 1314.0 | 1274.0 | 1281.0 | 311.9 Thousand |
| 10 Feb, 2025 | 1309.0 | 1319.0 | 1291.0 | 1314.0 | 331.1 Thousand |
| 07 Feb, 2025 | 1335.0 | 1355.0 | 1317.0 | 1328.0 | 563.8 Thousand |
| 06 Feb, 2025 | 1265.0 | 1319.0 | 1240.0 | 1319.0 | 1.05 Million |
| 05 Feb, 2025 | 1150.0 | 1158.0 | 1140.0 | 1150.0 | 279.4 Thousand |
| 04 Feb, 2025 | 1164.0 | 1170.0 | 1142.0 | 1151.0 | 359.3 Thousand |
| 03 Feb, 2025 | 1090.0 | 1117.0 | 1090.0 | 1114.0 | 304.9 Thousand |
| 31 Jan, 2025 | 1160.0 | 1164.0 | 1137.0 | 1150.0 | 430.4 Thousand |
| 30 Jan, 2025 | 1113.0 | 1143.0 | 1113.0 | 1139.0 | 206.7 Thousand |
| 29 Jan, 2025 | 1132.0 | 1134.0 | 1107.0 | 1110.0 | 158.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921