Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1117.0 1126.0 1100.0 1105.0 215.3 Thousand
01 Oct, 2024 1147.0 1159.0 1123.0 1138.0 121.7 Thousand
30 Sep, 2024 1150.0 1158.0 1141.0 1147.0 207.4 Thousand
27 Sep, 2024 1181.0 1189.0 1165.0 1170.0 174.5 Thousand
26 Sep, 2024 1150.0 1184.0 1147.0 1181.0 331.3 Thousand
25 Sep, 2024 1134.0 1162.0 1128.0 1148.0 174.6 Thousand
24 Sep, 2024 1151.0 1158.0 1133.0 1136.0 204.6 Thousand
20 Sep, 2024 1158.0 1229.0 1123.0 1160.0 1.25 Million
19 Sep, 2024 1148.0 1162.0 1139.0 1152.0 236.4 Thousand
18 Sep, 2024 1123.0 1144.0 1122.0 1140.0 246.5 Thousand