Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1090.0 | 1091.0 | 1045.0 | 1052.0 | 175.6 Thousand |
| 10 Jan, 2025 | 1080.0 | 1099.0 | 1075.0 | 1085.0 | 260.4 Thousand |
| 09 Jan, 2025 | 1054.0 | 1065.0 | 1048.0 | 1065.0 | 215.5 Thousand |
| 08 Jan, 2025 | 1078.0 | 1085.0 | 1044.0 | 1052.0 | 272.8 Thousand |
| 07 Jan, 2025 | 1113.0 | 1117.0 | 1087.0 | 1089.0 | 232.3 Thousand |
| 06 Jan, 2025 | 1123.0 | 1128.0 | 1103.0 | 1110.0 | 272.8 Thousand |
| 30 Dec, 2024 | 1123.0 | 1123.0 | 1103.0 | 1110.0 | 142.5 Thousand |
| 27 Dec, 2024 | 1115.0 | 1126.0 | 1111.0 | 1126.0 | 153.3 Thousand |
| 26 Dec, 2024 | 1087.0 | 1115.0 | 1087.0 | 1109.0 | 261.2 Thousand |
| 25 Dec, 2024 | 1087.0 | 1088.0 | 1068.0 | 1080.0 | 182.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921