Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1061.0 1069.0 1051.0 1059.0 252.2 Thousand
16 Oct, 2024 1090.0 1097.0 1063.0 1063.0 196.5 Thousand
15 Oct, 2024 1095.0 1104.0 1082.0 1093.0 237.9 Thousand
11 Oct, 2024 1092.0 1103.0 1086.0 1088.0 210.4 Thousand
10 Oct, 2024 1115.0 1119.0 1097.0 1102.0 139.5 Thousand
09 Oct, 2024 1091.0 1112.0 1084.0 1112.0 172.3 Thousand
08 Oct, 2024 1105.0 1109.0 1086.0 1088.0 240.1 Thousand
07 Oct, 2024 1138.0 1138.0 1109.0 1124.0 223.4 Thousand
04 Oct, 2024 1120.0 1130.0 1106.0 1119.0 182.8 Thousand
03 Oct, 2024 1114.0 1134.0 1110.0 1113.0 229.2 Thousand