Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1118.0 | 1133.0 | 1112.0 | 1132.0 | 286.3 Thousand |
| 27 Jan, 2025 | 1120.0 | 1126.0 | 1112.0 | 1119.0 | 223.6 Thousand |
| 24 Jan, 2025 | 1114.0 | 1126.0 | 1103.0 | 1108.0 | 242.8 Thousand |
| 23 Jan, 2025 | 1109.0 | 1117.0 | 1106.0 | 1110.0 | 101.9 Thousand |
| 22 Jan, 2025 | 1131.0 | 1136.0 | 1102.0 | 1109.0 | 153 Thousand |
| 21 Jan, 2025 | 1095.0 | 1108.0 | 1091.0 | 1108.0 | 109.8 Thousand |
| 20 Jan, 2025 | 1072.0 | 1095.0 | 1066.0 | 1095.0 | 141.2 Thousand |
| 17 Jan, 2025 | 1055.0 | 1070.0 | 1046.0 | 1069.0 | 176.1 Thousand |
| 16 Jan, 2025 | 1068.0 | 1080.0 | 1036.0 | 1046.0 | 230.5 Thousand |
| 15 Jan, 2025 | 1057.0 | 1067.0 | 1051.0 | 1056.0 | 206.7 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921