Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1125.0 1137.0 1087.0 1103.0 295.1 Thousand
13 Sep, 2024 1132.0 1144.0 1121.0 1125.0 267.7 Thousand
12 Sep, 2024 1119.0 1146.0 1118.0 1139.0 239.6 Thousand
11 Sep, 2024 1100.0 1106.0 1086.0 1092.0 201.4 Thousand
10 Sep, 2024 1108.0 1116.0 1105.0 1107.0 206.2 Thousand
09 Sep, 2024 1100.0 1117.0 1095.0 1107.0 198.1 Thousand
08 Sep, 2024 1100.0 1117.0 1095.0 1107.0 198.1 Thousand
06 Sep, 2024 1131.0 1135.0 1118.0 1127.0 140.2 Thousand
05 Sep, 2024 1110.0 1137.0 1105.0 1120.0 219.5 Thousand
04 Sep, 2024 1127.0 1163.0 1110.0 1122.0 299.1 Thousand