Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1094.0 | 1098.0 | 1081.0 | 1087.0 | 155.2 Thousand |
| 23 Dec, 2024 | 1092.0 | 1102.0 | 1081.0 | 1099.0 | 278.9 Thousand |
| 20 Dec, 2024 | 1110.0 | 1123.0 | 1087.0 | 1094.0 | 366.6 Thousand |
| 19 Dec, 2024 | 1109.0 | 1135.0 | 1100.0 | 1103.0 | 195.2 Thousand |
| 18 Dec, 2024 | 1117.0 | 1138.0 | 1104.0 | 1119.0 | 249.9 Thousand |
| 17 Dec, 2024 | 1140.0 | 1143.0 | 1117.0 | 1117.0 | 283.4 Thousand |
| 16 Dec, 2024 | 1144.0 | 1144.0 | 1109.0 | 1115.0 | 181.4 Thousand |
| 13 Dec, 2024 | 1149.0 | 1179.0 | 1139.0 | 1144.0 | 386.2 Thousand |
| 12 Dec, 2024 | 1120.0 | 1149.0 | 1120.0 | 1149.0 | 381.9 Thousand |
| 11 Dec, 2024 | 1102.0 | 1110.0 | 1089.0 | 1110.0 | 198.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921