Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1117.0 | 1124.0 | 1086.0 | 1097.0 | 309 Thousand |
| 09 Dec, 2024 | 1069.0 | 1152.0 | 1069.0 | 1124.0 | 635.5 Thousand |
| 06 Dec, 2024 | 1040.0 | 1069.0 | 1040.0 | 1069.0 | 227.4 Thousand |
| 05 Dec, 2024 | 1051.0 | 1063.0 | 1032.0 | 1036.0 | 274.8 Thousand |
| 04 Dec, 2024 | 1041.0 | 1063.0 | 1032.0 | 1049.0 | 266.5 Thousand |
| 03 Dec, 2024 | 1015.0 | 1075.0 | 1006.0 | 1060.0 | 519.2 Thousand |
| 02 Dec, 2024 | 1032.0 | 1032.0 | 998.0 | 1008.0 | 238 Thousand |
| 29 Nov, 2024 | 1009.0 | 1027.0 | 1006.0 | 1020.0 | 215.4 Thousand |
| 28 Nov, 2024 | 1000.0 | 1013.0 | 999.0 | 1008.0 | 246.7 Thousand |
| 27 Nov, 2024 | 981.0 | 990.0 | 971.0 | 985.0 | 235.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921