Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1106.0 1158.0 1106.0 1140.0 304.1 Thousand
02 Sep, 2024 1113.0 1113.0 1080.0 1095.0 273.1 Thousand
01 Sep, 2024 1113.0 1113.0 1080.0 1095.0 273.1 Thousand
30 Aug, 2024 1112.0 1128.0 1101.0 1108.0 379.5 Thousand
29 Aug, 2024 1140.0 1144.0 1116.0 1129.0 177.8 Thousand
28 Aug, 2024 1124.0 1133.0 1108.0 1123.0 145.1 Thousand
27 Aug, 2024 1120.0 1145.0 1108.0 1134.0 150.1 Thousand
26 Aug, 2024 1109.0 1116.0 1096.0 1108.0 225.3 Thousand
25 Aug, 2024 1109.0 1116.0 1096.0 1108.0 225.3 Thousand
23 Aug, 2024 1133.0 1139.0 1107.0 1111.0 195.1 Thousand