Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1030.0 1035.0 966.0 1004.0 501.3 Thousand
08 Aug, 2024 984.0 1029.0 946.0 1009.0 667.5 Thousand
07 Aug, 2024 1020.0 1042.0 971.0 1027.0 914.9 Thousand
06 Aug, 2024 988.0 1029.0 891.0 1029.0 1.41 Million
05 Aug, 2024 1122.0 1126.0 1000.0 1005.0 623.4 Thousand
02 Aug, 2024 1210.0 1218.0 1182.0 1193.0 409.9 Thousand
01 Aug, 2024 1286.0 1292.0 1248.0 1255.0 264.5 Thousand
31 Jul, 2024 1300.0 1303.0 1278.0 1300.0 353.6 Thousand
30 Jul, 2024 1293.0 1294.0 1272.0 1292.0 219.3 Thousand
29 Jul, 2024 1282.0 1294.0 1273.0 1284.0 216 Thousand