Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1060.0 | 1066.0 | 1044.0 | 1047.0 | 225.5 Thousand |
| 11 Nov, 2024 | 1030.0 | 1063.0 | 1022.0 | 1060.0 | 223.4 Thousand |
| 08 Nov, 2024 | 1037.0 | 1049.0 | 1030.0 | 1044.0 | 284 Thousand |
| 07 Nov, 2024 | 1030.0 | 1063.0 | 1017.0 | 1018.0 | 568.3 Thousand |
| 06 Nov, 2024 | 995.0 | 1035.0 | 963.0 | 1029.0 | 951.1 Thousand |
| 05 Nov, 2024 | 1066.0 | 1070.0 | 1036.0 | 1036.0 | 293.5 Thousand |
| 01 Nov, 2024 | 1025.0 | 1038.0 | 1008.0 | 1036.0 | 225 Thousand |
| 31 Oct, 2024 | 1054.0 | 1058.0 | 1026.0 | 1039.0 | 309.3 Thousand |
| 30 Oct, 2024 | 1016.0 | 1037.0 | 1010.0 | 1034.0 | 1.2 Million |
| 29 Oct, 2024 | 1013.0 | 1019.0 | 1004.0 | 1011.0 | 133.5 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921