Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1092.0 | 1103.0 | 1086.0 | 1088.0 | 210.4 Thousand |
| 10 Oct, 2024 | 1115.0 | 1119.0 | 1097.0 | 1102.0 | 139.5 Thousand |
| 09 Oct, 2024 | 1091.0 | 1112.0 | 1084.0 | 1112.0 | 172.3 Thousand |
| 08 Oct, 2024 | 1105.0 | 1109.0 | 1086.0 | 1088.0 | 240.1 Thousand |
| 07 Oct, 2024 | 1138.0 | 1138.0 | 1109.0 | 1124.0 | 223.4 Thousand |
| 04 Oct, 2024 | 1120.0 | 1130.0 | 1106.0 | 1119.0 | 182.8 Thousand |
| 03 Oct, 2024 | 1114.0 | 1134.0 | 1110.0 | 1113.0 | 229.2 Thousand |
| 02 Oct, 2024 | 1117.0 | 1126.0 | 1100.0 | 1105.0 | 215.3 Thousand |
| 01 Oct, 2024 | 1147.0 | 1159.0 | 1123.0 | 1138.0 | 121.7 Thousand |
| 30 Sep, 2024 | 1150.0 | 1158.0 | 1141.0 | 1147.0 | 207.4 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921