Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1181.0 | 1189.0 | 1165.0 | 1170.0 | 174.5 Thousand |
| 26 Sep, 2024 | 1150.0 | 1184.0 | 1147.0 | 1181.0 | 331.3 Thousand |
| 25 Sep, 2024 | 1134.0 | 1162.0 | 1128.0 | 1148.0 | 174.6 Thousand |
| 24 Sep, 2024 | 1151.0 | 1158.0 | 1133.0 | 1136.0 | 204.6 Thousand |
| 20 Sep, 2024 | 1158.0 | 1229.0 | 1123.0 | 1160.0 | 1.25 Million |
| 19 Sep, 2024 | 1148.0 | 1162.0 | 1139.0 | 1152.0 | 236.4 Thousand |
| 18 Sep, 2024 | 1123.0 | 1144.0 | 1122.0 | 1140.0 | 246.5 Thousand |
| 17 Sep, 2024 | 1125.0 | 1137.0 | 1087.0 | 1103.0 | 295.1 Thousand |
| 13 Sep, 2024 | 1132.0 | 1144.0 | 1121.0 | 1125.0 | 267.7 Thousand |
| 12 Sep, 2024 | 1119.0 | 1146.0 | 1118.0 | 1139.0 | 239.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921