Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1158.0 | 1158.0 | 1117.0 | 1131.0 | 284.9 Thousand |
| 03 Jul, 2024 | 1147.0 | 1153.0 | 1138.0 | 1148.0 | 264 Thousand |
| 02 Jul, 2024 | 1159.0 | 1163.0 | 1145.0 | 1151.0 | 220 Thousand |
| 01 Jul, 2024 | 1192.0 | 1192.0 | 1165.0 | 1168.0 | 184.3 Thousand |
| 28 Jun, 2024 | 1179.0 | 1179.0 | 1163.0 | 1169.0 | 185.9 Thousand |
| 27 Jun, 2024 | 1216.0 | 1216.0 | 1167.0 | 1170.0 | 271.6 Thousand |
| 26 Jun, 2024 | 1215.0 | 1222.0 | 1204.0 | 1218.0 | 208.4 Thousand |
| 25 Jun, 2024 | 1204.0 | 1225.0 | 1200.0 | 1220.0 | 298.6 Thousand |
| 24 Jun, 2024 | 1222.0 | 1222.0 | 1194.0 | 1201.0 | 286.7 Thousand |
| 21 Jun, 2024 | 1219.0 | 1251.0 | 1215.0 | 1228.0 | 773.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921