Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1065.0 | 1075.0 | 1051.0 | 1070.0 | 182.2 Thousand |
| 19 Nov, 2024 | 1045.0 | 1073.0 | 1042.0 | 1071.0 | 256.3 Thousand |
| 18 Nov, 2024 | 1030.0 | 1049.0 | 1027.0 | 1045.0 | 228.7 Thousand |
| 15 Nov, 2024 | 1040.0 | 1058.0 | 1038.0 | 1038.0 | 150.8 Thousand |
| 14 Nov, 2024 | 1040.0 | 1042.0 | 1015.0 | 1033.0 | 200.5 Thousand |
| 13 Nov, 2024 | 1039.0 | 1056.0 | 1034.0 | 1044.0 | 187.3 Thousand |
| 12 Nov, 2024 | 1060.0 | 1066.0 | 1044.0 | 1047.0 | 225.5 Thousand |
| 11 Nov, 2024 | 1030.0 | 1063.0 | 1022.0 | 1060.0 | 223.4 Thousand |
| 08 Nov, 2024 | 1037.0 | 1049.0 | 1030.0 | 1044.0 | 284 Thousand |
| 07 Nov, 2024 | 1030.0 | 1063.0 | 1017.0 | 1018.0 | 568.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921