Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1061.0 | 1064.0 | 1031.0 | 1031.0 | 133.4 Thousand |
| 21 Oct, 2024 | 1049.0 | 1076.0 | 1047.0 | 1071.0 | 147.7 Thousand |
| 18 Oct, 2024 | 1058.0 | 1069.0 | 1047.0 | 1049.0 | 122.1 Thousand |
| 17 Oct, 2024 | 1061.0 | 1069.0 | 1051.0 | 1059.0 | 252.2 Thousand |
| 16 Oct, 2024 | 1090.0 | 1097.0 | 1063.0 | 1063.0 | 196.5 Thousand |
| 15 Oct, 2024 | 1095.0 | 1104.0 | 1082.0 | 1093.0 | 237.9 Thousand |
| 11 Oct, 2024 | 1092.0 | 1103.0 | 1086.0 | 1088.0 | 210.4 Thousand |
| 10 Oct, 2024 | 1115.0 | 1119.0 | 1097.0 | 1102.0 | 139.5 Thousand |
| 09 Oct, 2024 | 1091.0 | 1112.0 | 1084.0 | 1112.0 | 172.3 Thousand |
| 08 Oct, 2024 | 1105.0 | 1109.0 | 1086.0 | 1088.0 | 240.1 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921