Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1300.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1112.0 1128.0 1101.0 1108.0 379.5 Thousand
29 Aug, 2024 1140.0 1144.0 1116.0 1129.0 177.8 Thousand
28 Aug, 2024 1124.0 1133.0 1108.0 1123.0 145.1 Thousand
27 Aug, 2024 1120.0 1145.0 1108.0 1134.0 150.1 Thousand
26 Aug, 2024 1109.0 1116.0 1096.0 1108.0 225.3 Thousand
25 Aug, 2024 1109.0 1116.0 1096.0 1108.0 225.3 Thousand
23 Aug, 2024 1133.0 1139.0 1107.0 1111.0 195.1 Thousand
22 Aug, 2024 1122.0 1146.0 1117.0 1128.0 272.9 Thousand
21 Aug, 2024 1110.0 1125.0 1109.0 1117.0 164.5 Thousand
20 Aug, 2024 1107.0 1125.0 1092.0 1120.0 216.9 Thousand