Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 988.0 | 1029.0 | 891.0 | 1029.0 | 1.41 Million |
| 05 Aug, 2024 | 1122.0 | 1126.0 | 1000.0 | 1005.0 | 623.4 Thousand |
| 02 Aug, 2024 | 1210.0 | 1218.0 | 1182.0 | 1193.0 | 409.9 Thousand |
| 01 Aug, 2024 | 1286.0 | 1292.0 | 1248.0 | 1255.0 | 264.5 Thousand |
| 31 Jul, 2024 | 1300.0 | 1303.0 | 1278.0 | 1300.0 | 353.6 Thousand |
| 30 Jul, 2024 | 1293.0 | 1294.0 | 1272.0 | 1292.0 | 219.3 Thousand |
| 29 Jul, 2024 | 1282.0 | 1294.0 | 1273.0 | 1284.0 | 216 Thousand |
| 26 Jul, 2024 | 1273.0 | 1279.0 | 1258.0 | 1262.0 | 210.2 Thousand |
| 25 Jul, 2024 | 1241.0 | 1273.0 | 1236.0 | 1260.0 | 326.7 Thousand |
| 24 Jul, 2024 | 1267.0 | 1273.0 | 1242.0 | 1251.0 | 289.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921