Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1257.0 1270.0 1230.0 1260.0 230.1 Thousand
12 Apr, 2024 1269.0 1279.0 1263.0 1271.0 235.1 Thousand
11 Apr, 2024 1286.0 1297.0 1253.0 1255.0 291.9 Thousand
10 Apr, 2024 1313.0 1329.0 1296.0 1315.0 234.3 Thousand
09 Apr, 2024 1292.0 1314.0 1290.0 1309.0 183.7 Thousand
08 Apr, 2024 1277.0 1304.0 1276.0 1295.0 178.5 Thousand
05 Apr, 2024 1280.0 1295.0 1274.0 1280.0 160.7 Thousand
04 Apr, 2024 1257.0 1299.0 1257.0 1284.0 250.2 Thousand
03 Apr, 2024 1249.0 1261.0 1239.0 1245.0 339.1 Thousand
02 Apr, 2024 1299.0 1299.0 1238.0 1263.0 989.6 Thousand