Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1222.0 | 1222.0 | 1194.0 | 1201.0 | 286.7 Thousand |
| 21 Jun, 2024 | 1219.0 | 1251.0 | 1215.0 | 1228.0 | 773.3 Thousand |
| 20 Jun, 2024 | 1153.0 | 1220.0 | 1153.0 | 1210.0 | 392.9 Thousand |
| 19 Jun, 2024 | 1171.0 | 1183.0 | 1153.0 | 1163.0 | 163.1 Thousand |
| 18 Jun, 2024 | 1174.0 | 1182.0 | 1172.0 | 1173.0 | 132.7 Thousand |
| 17 Jun, 2024 | 1190.0 | 1203.0 | 1172.0 | 1173.0 | 221.8 Thousand |
| 14 Jun, 2024 | 1203.0 | 1210.0 | 1183.0 | 1193.0 | 320.1 Thousand |
| 13 Jun, 2024 | 1198.0 | 1226.0 | 1196.0 | 1226.0 | 299.2 Thousand |
| 12 Jun, 2024 | 1180.0 | 1195.0 | 1180.0 | 1181.0 | 172.6 Thousand |
| 11 Jun, 2024 | 1202.0 | 1209.0 | 1180.0 | 1185.0 | 137.7 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921