Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1126.0 | 1171.0 | 1126.0 | 1170.0 | 230.9 Thousand |
| 24 May, 2024 | 1136.0 | 1154.0 | 1117.0 | 1128.0 | 701.1 Thousand |
| 23 May, 2024 | 1219.0 | 1219.0 | 1183.0 | 1186.0 | 355.8 Thousand |
| 22 May, 2024 | 1190.0 | 1227.0 | 1190.0 | 1218.0 | 466.8 Thousand |
| 21 May, 2024 | 1243.0 | 1245.0 | 1197.0 | 1203.0 | 533 Thousand |
| 20 May, 2024 | 1180.0 | 1187.0 | 1152.0 | 1160.0 | 387.8 Thousand |
| 17 May, 2024 | 1142.0 | 1176.0 | 1142.0 | 1169.0 | 284.9 Thousand |
| 16 May, 2024 | 1134.0 | 1147.0 | 1128.0 | 1142.0 | 245.1 Thousand |
| 15 May, 2024 | 1130.0 | 1150.0 | 1107.0 | 1133.0 | 313.2 Thousand |
| 14 May, 2024 | 1230.0 | 1230.0 | 1138.0 | 1139.0 | 559.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921