Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1423.0 1423.0 1392.0 1401.0 381.5 Thousand
14 Feb, 2024 1469.0 1470.0 1407.0 1420.0 392.9 Thousand
13 Feb, 2024 1463.0 1482.0 1447.0 1474.0 371.6 Thousand
09 Feb, 2024 1471.0 1475.0 1435.0 1445.0 388.6 Thousand
08 Feb, 2024 1502.0 1505.0 1473.0 1473.0 373.4 Thousand
07 Feb, 2024 1509.0 1572.0 1509.0 1522.0 547.9 Thousand
06 Feb, 2024 1495.0 1546.0 1477.0 1502.0 664.2 Thousand
05 Feb, 2024 1523.0 1534.0 1505.0 1534.0 535.7 Thousand
02 Feb, 2024 1498.0 1522.0 1490.0 1502.0 354.4 Thousand
01 Feb, 2024 1514.0 1516.0 1482.0 1496.0 313.6 Thousand