Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1179.0 | 1188.0 | 1167.0 | 1179.0 | 226.3 Thousand |
| 10 May, 2024 | 1173.0 | 1193.0 | 1173.0 | 1179.0 | 240.4 Thousand |
| 09 May, 2024 | 1169.0 | 1196.0 | 1161.0 | 1173.0 | 298.9 Thousand |
| 08 May, 2024 | 1165.0 | 1188.0 | 1164.0 | 1169.0 | 267.4 Thousand |
| 07 May, 2024 | 1160.0 | 1181.0 | 1150.0 | 1175.0 | 235.1 Thousand |
| 02 May, 2024 | 1195.0 | 1195.0 | 1155.0 | 1155.0 | 368.1 Thousand |
| 01 May, 2024 | 1208.0 | 1208.0 | 1185.0 | 1202.0 | 198.5 Thousand |
| 30 Apr, 2024 | 1219.0 | 1221.0 | 1198.0 | 1214.0 | 227.9 Thousand |
| 26 Apr, 2024 | 1181.0 | 1204.0 | 1171.0 | 1198.0 | 299.5 Thousand |
| 25 Apr, 2024 | 1216.0 | 1216.0 | 1189.0 | 1189.0 | 167.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921