Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1539.0 | 1540.0 | 1504.0 | 1528.0 | 645 Thousand |
| 30 Jan, 2024 | 1534.0 | 1554.0 | 1517.0 | 1538.0 | 345.8 Thousand |
| 29 Jan, 2024 | 1543.0 | 1553.0 | 1531.0 | 1534.0 | 269.2 Thousand |
| 26 Jan, 2024 | 1585.0 | 1590.0 | 1549.0 | 1550.0 | 459.3 Thousand |
| 25 Jan, 2024 | 1594.0 | 1598.0 | 1572.0 | 1580.0 | 334 Thousand |
| 24 Jan, 2024 | 1590.0 | 1604.0 | 1574.0 | 1579.0 | 483.7 Thousand |
| 23 Jan, 2024 | 1600.0 | 1622.0 | 1563.0 | 1574.0 | 566.5 Thousand |
| 22 Jan, 2024 | 1550.0 | 1598.0 | 1539.0 | 1595.0 | 597.6 Thousand |
| 19 Jan, 2024 | 1559.0 | 1559.0 | 1532.0 | 1545.0 | 391.3 Thousand |
| 18 Jan, 2024 | 1519.0 | 1535.0 | 1509.0 | 1522.0 | 364.3 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921