Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1180.0 | 1208.0 | 1180.0 | 1200.0 | 289.3 Thousand |
| 07 Jun, 2024 | 1224.0 | 1227.0 | 1170.0 | 1177.0 | 303.4 Thousand |
| 06 Jun, 2024 | 1192.0 | 1213.0 | 1186.0 | 1209.0 | 216.1 Thousand |
| 05 Jun, 2024 | 1204.0 | 1205.0 | 1181.0 | 1197.0 | 217.7 Thousand |
| 04 Jun, 2024 | 1217.0 | 1225.0 | 1202.0 | 1204.0 | 237.6 Thousand |
| 03 Jun, 2024 | 1217.0 | 1237.0 | 1201.0 | 1229.0 | 484.1 Thousand |
| 31 May, 2024 | 1171.0 | 1195.0 | 1169.0 | 1194.0 | 509.3 Thousand |
| 30 May, 2024 | 1150.0 | 1166.0 | 1135.0 | 1159.0 | 282.9 Thousand |
| 29 May, 2024 | 1177.0 | 1189.0 | 1158.0 | 1162.0 | 225.4 Thousand |
| 28 May, 2024 | 1180.0 | 1194.0 | 1171.0 | 1178.0 | 212.1 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921