Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1313.0 | 1329.0 | 1296.0 | 1315.0 | 234.3 Thousand |
| 09 Apr, 2024 | 1292.0 | 1314.0 | 1290.0 | 1309.0 | 183.7 Thousand |
| 08 Apr, 2024 | 1277.0 | 1304.0 | 1276.0 | 1295.0 | 178.5 Thousand |
| 05 Apr, 2024 | 1280.0 | 1295.0 | 1274.0 | 1280.0 | 160.7 Thousand |
| 04 Apr, 2024 | 1257.0 | 1299.0 | 1257.0 | 1284.0 | 250.2 Thousand |
| 03 Apr, 2024 | 1249.0 | 1261.0 | 1239.0 | 1245.0 | 339.1 Thousand |
| 02 Apr, 2024 | 1299.0 | 1299.0 | 1238.0 | 1263.0 | 989.6 Thousand |
| 01 Apr, 2024 | 1342.0 | 1342.0 | 1318.0 | 1318.0 | 379.1 Thousand |
| 29 Mar, 2024 | 1346.0 | 1358.0 | 1341.0 | 1350.0 | 214.4 Thousand |
| 28 Mar, 2024 | 1398.0 | 1398.0 | 1347.0 | 1353.0 | 445.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921