Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1531.0 1546.0 1525.0 1541.0 601 Thousand
27 Dec, 2023 1512.0 1543.0 1508.0 1536.0 942.8 Thousand
26 Dec, 2023 1510.0 1518.0 1494.0 1497.0 415.4 Thousand
25 Dec, 2023 1510.0 1527.0 1484.0 1487.0 516.6 Thousand
22 Dec, 2023 1485.0 1510.0 1473.0 1505.0 707 Thousand
21 Dec, 2023 1463.0 1477.0 1448.0 1475.0 426.8 Thousand
20 Dec, 2023 1473.0 1494.0 1468.0 1481.0 373.2 Thousand
19 Dec, 2023 1470.0 1511.0 1463.0 1489.0 756.4 Thousand
18 Dec, 2023 1444.0 1473.0 1432.0 1467.0 607 Thousand
15 Dec, 2023 1497.0 1517.0 1420.0 1448.0 1.31 Million