Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1375.0 | 1409.0 | 1365.0 | 1407.0 | 385.2 Thousand |
| 26 Mar, 2024 | 1375.0 | 1386.0 | 1360.0 | 1367.0 | 494.4 Thousand |
| 25 Mar, 2024 | 1430.0 | 1430.0 | 1385.0 | 1391.0 | 374.3 Thousand |
| 22 Mar, 2024 | 1457.0 | 1457.0 | 1407.0 | 1430.0 | 630.8 Thousand |
| 21 Mar, 2024 | 1395.0 | 1395.0 | 1385.0 | 1393.0 | 269.9 Thousand |
| 19 Mar, 2024 | 1388.0 | 1395.0 | 1371.0 | 1392.0 | 222.3 Thousand |
| 18 Mar, 2024 | 1371.0 | 1375.0 | 1342.0 | 1369.0 | 440.8 Thousand |
| 15 Mar, 2024 | 1358.0 | 1391.0 | 1355.0 | 1379.0 | 771.5 Thousand |
| 14 Mar, 2024 | 1342.0 | 1368.0 | 1336.0 | 1362.0 | 191.9 Thousand |
| 13 Mar, 2024 | 1365.0 | 1367.0 | 1339.0 | 1346.0 | 275.5 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921