Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1459.0 | 1466.0 | 1417.0 | 1437.0 | 1.05 Million |
| 13 Dec, 2023 | 1447.0 | 1448.0 | 1382.0 | 1400.0 | 1.33 Million |
| 12 Dec, 2023 | 1492.0 | 1505.0 | 1412.0 | 1417.0 | 1.64 Million |
| 11 Dec, 2023 | 1472.0 | 1489.0 | 1463.0 | 1479.0 | 863.7 Thousand |
| 08 Dec, 2023 | 1466.0 | 1476.0 | 1441.0 | 1472.0 | 1.34 Million |
| 07 Dec, 2023 | 1483.0 | 1487.0 | 1452.0 | 1469.0 | 5.11 Million |
| 06 Dec, 2023 | 1458.0 | 1507.0 | 1451.0 | 1488.0 | 1.45 Million |
| 05 Dec, 2023 | 1507.0 | 1510.0 | 1472.0 | 1473.0 | 1.02 Million |
| 04 Dec, 2023 | 1474.0 | 1505.0 | 1456.0 | 1497.0 | 1.14 Million |
| 01 Dec, 2023 | 1504.0 | 1506.0 | 1489.0 | 1489.0 | 2.77 Million |
CREAF
SHOW3
4074
LMT
6013
7921