Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2012.0 | 2030.0 | 1982.0 | 2020.0 | 120.4 Thousand |
| 14 Nov, 2023 | 2006.0 | 2044.0 | 2001.0 | 2011.0 | 78.5 Thousand |
| 13 Nov, 2023 | 2010.0 | 2023.0 | 1983.0 | 2010.0 | 80 Thousand |
| 10 Nov, 2023 | 1965.0 | 1998.0 | 1958.0 | 1995.0 | 154 Thousand |
| 09 Nov, 2023 | 1959.0 | 1965.0 | 1925.0 | 1954.0 | 119.7 Thousand |
| 08 Nov, 2023 | 1938.0 | 1988.0 | 1931.0 | 1956.0 | 280.7 Thousand |
| 07 Nov, 2023 | 2080.0 | 2081.0 | 1927.0 | 1938.0 | 931.7 Thousand |
| 06 Nov, 2023 | 2100.0 | 2100.0 | 2055.0 | 2079.0 | 198.3 Thousand |
| 02 Nov, 2023 | 2072.0 | 2101.0 | 2054.0 | 2067.0 | 118.8 Thousand |
| 01 Nov, 2023 | 2160.0 | 2170.0 | 2058.0 | 2060.0 | 216.4 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921