Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1442.0 | 1456.0 | 1399.0 | 1414.0 | 521.4 Thousand |
| 26 Feb, 2024 | 1458.0 | 1474.0 | 1442.0 | 1472.0 | 503.5 Thousand |
| 22 Feb, 2024 | 1406.0 | 1454.0 | 1406.0 | 1445.0 | 323.4 Thousand |
| 21 Feb, 2024 | 1433.0 | 1437.0 | 1403.0 | 1421.0 | 321.6 Thousand |
| 20 Feb, 2024 | 1420.0 | 1447.0 | 1417.0 | 1430.0 | 423.4 Thousand |
| 19 Feb, 2024 | 1432.0 | 1457.0 | 1409.0 | 1423.0 | 572.4 Thousand |
| 16 Feb, 2024 | 1396.0 | 1415.0 | 1380.0 | 1402.0 | 544.8 Thousand |
| 15 Feb, 2024 | 1423.0 | 1423.0 | 1392.0 | 1401.0 | 381.5 Thousand |
| 14 Feb, 2024 | 1469.0 | 1470.0 | 1407.0 | 1420.0 | 392.9 Thousand |
| 13 Feb, 2024 | 1463.0 | 1482.0 | 1447.0 | 1474.0 | 371.6 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921