Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2054.0 | 2092.0 | 2045.0 | 2048.0 | 73.7 Thousand |
| 16 Oct, 2023 | 2035.0 | 2058.0 | 2030.0 | 2047.0 | 62.7 Thousand |
| 13 Oct, 2023 | 2054.0 | 2055.0 | 2024.0 | 2036.0 | 75.7 Thousand |
| 12 Oct, 2023 | 2001.0 | 2083.0 | 2001.0 | 2077.0 | 102.4 Thousand |
| 11 Oct, 2023 | 2067.0 | 2077.0 | 1998.0 | 1998.0 | 232 Thousand |
| 10 Oct, 2023 | 2060.0 | 2098.0 | 2057.0 | 2085.0 | 97.1 Thousand |
| 06 Oct, 2023 | 2073.0 | 2093.0 | 2060.0 | 2080.0 | 99.4 Thousand |
| 05 Oct, 2023 | 2077.0 | 2095.0 | 2054.0 | 2088.0 | 102.4 Thousand |
| 04 Oct, 2023 | 2060.0 | 2070.0 | 2037.0 | 2060.0 | 228 Thousand |
| 03 Oct, 2023 | 2096.0 | 2110.0 | 2085.0 | 2090.0 | 86.2 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921