Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1585.0 | 1590.0 | 1549.0 | 1550.0 | 459.3 Thousand |
| 25 Jan, 2024 | 1594.0 | 1598.0 | 1572.0 | 1580.0 | 334 Thousand |
| 24 Jan, 2024 | 1590.0 | 1604.0 | 1574.0 | 1579.0 | 483.7 Thousand |
| 23 Jan, 2024 | 1600.0 | 1622.0 | 1563.0 | 1574.0 | 566.5 Thousand |
| 22 Jan, 2024 | 1550.0 | 1598.0 | 1539.0 | 1595.0 | 597.6 Thousand |
| 19 Jan, 2024 | 1559.0 | 1559.0 | 1532.0 | 1545.0 | 391.3 Thousand |
| 18 Jan, 2024 | 1519.0 | 1535.0 | 1509.0 | 1522.0 | 364.3 Thousand |
| 17 Jan, 2024 | 1531.0 | 1544.0 | 1516.0 | 1516.0 | 446.4 Thousand |
| 16 Jan, 2024 | 1574.0 | 1588.0 | 1535.0 | 1535.0 | 377.5 Thousand |
| 15 Jan, 2024 | 1583.0 | 1600.0 | 1550.0 | 1572.0 | 414.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921