Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1303.0
(-0.61%)
JPY 1303.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1510.0 | 1527.0 | 1484.0 | 1487.0 | 516.6 Thousand |
| 22 Dec, 2023 | 1485.0 | 1510.0 | 1473.0 | 1505.0 | 707 Thousand |
| 21 Dec, 2023 | 1463.0 | 1477.0 | 1448.0 | 1475.0 | 426.8 Thousand |
| 20 Dec, 2023 | 1473.0 | 1494.0 | 1468.0 | 1481.0 | 373.2 Thousand |
| 19 Dec, 2023 | 1470.0 | 1511.0 | 1463.0 | 1489.0 | 756.4 Thousand |
| 18 Dec, 2023 | 1444.0 | 1473.0 | 1432.0 | 1467.0 | 607 Thousand |
| 15 Dec, 2023 | 1497.0 | 1517.0 | 1420.0 | 1448.0 | 1.31 Million |
| 14 Dec, 2023 | 1459.0 | 1466.0 | 1417.0 | 1437.0 | 1.05 Million |
| 13 Dec, 2023 | 1447.0 | 1448.0 | 1382.0 | 1400.0 | 1.33 Million |
| 12 Dec, 2023 | 1492.0 | 1505.0 | 1412.0 | 1417.0 | 1.64 Million |
CREAF
SHOW3
4074
LMT
6013
7921