Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1550.0 | 1598.0 | 1539.0 | 1595.0 | 597.6 Thousand |
| 19 Jan, 2024 | 1559.0 | 1559.0 | 1532.0 | 1545.0 | 391.3 Thousand |
| 18 Jan, 2024 | 1519.0 | 1535.0 | 1509.0 | 1522.0 | 364.3 Thousand |
| 17 Jan, 2024 | 1531.0 | 1544.0 | 1516.0 | 1516.0 | 446.4 Thousand |
| 16 Jan, 2024 | 1574.0 | 1588.0 | 1535.0 | 1535.0 | 377.5 Thousand |
| 15 Jan, 2024 | 1583.0 | 1600.0 | 1550.0 | 1572.0 | 414.9 Thousand |
| 12 Jan, 2024 | 1567.0 | 1582.0 | 1550.0 | 1564.0 | 626.9 Thousand |
| 11 Jan, 2024 | 1584.0 | 1584.0 | 1543.0 | 1548.0 | 616.4 Thousand |
| 10 Jan, 2024 | 1550.0 | 1605.0 | 1548.0 | 1584.0 | 901.5 Thousand |
| 09 Jan, 2024 | 1610.0 | 1635.0 | 1562.0 | 1570.0 | 1.03 Million |
CREAF
SHOW3
4074
LMT
6013
7921