Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1298.0
(-0.99%)
JPY 1298.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1740.0 | 1772.0 | 1738.0 | 1751.0 | 875.2 Thousand |
| 22 Nov, 2023 | 1706.0 | 1751.0 | 1706.0 | 1737.0 | 864.3 Thousand |
| 21 Nov, 2023 | 1765.0 | 1807.0 | 1714.0 | 1723.0 | 1.49 Million |
| 20 Nov, 2023 | 1995.0 | 2006.0 | 1940.0 | 1940.0 | 75.3 Thousand |
| 17 Nov, 2023 | 1959.0 | 1983.0 | 1943.0 | 1983.0 | 76.2 Thousand |
| 16 Nov, 2023 | 2006.0 | 2010.0 | 1968.0 | 1968.0 | 72.5 Thousand |
| 15 Nov, 2023 | 2012.0 | 2030.0 | 1982.0 | 2020.0 | 120.4 Thousand |
| 14 Nov, 2023 | 2006.0 | 2044.0 | 2001.0 | 2011.0 | 78.5 Thousand |
| 13 Nov, 2023 | 2010.0 | 2023.0 | 1983.0 | 2010.0 | 80 Thousand |
| 10 Nov, 2023 | 1965.0 | 1998.0 | 1958.0 | 1995.0 | 154 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921