Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1611.0 | 1625.0 | 1585.0 | 1593.0 | 1.07 Million |
| 04 Jan, 2024 | 1545.0 | 1593.0 | 1528.0 | 1593.0 | 1.13 Million |
| 29 Dec, 2023 | 1535.0 | 1539.0 | 1508.0 | 1529.0 | 384.4 Thousand |
| 28 Dec, 2023 | 1531.0 | 1546.0 | 1525.0 | 1541.0 | 601 Thousand |
| 27 Dec, 2023 | 1512.0 | 1543.0 | 1508.0 | 1536.0 | 942.8 Thousand |
| 26 Dec, 2023 | 1510.0 | 1518.0 | 1494.0 | 1497.0 | 415.4 Thousand |
| 25 Dec, 2023 | 1510.0 | 1527.0 | 1484.0 | 1487.0 | 516.6 Thousand |
| 22 Dec, 2023 | 1485.0 | 1510.0 | 1473.0 | 1505.0 | 707 Thousand |
| 21 Dec, 2023 | 1463.0 | 1477.0 | 1448.0 | 1475.0 | 426.8 Thousand |
| 20 Dec, 2023 | 1473.0 | 1494.0 | 1468.0 | 1481.0 | 373.2 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921