Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1277.0
(-2.52%)
JPY 1277.0
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1507.0 | 1510.0 | 1472.0 | 1473.0 | 1.02 Million |
| 04 Dec, 2023 | 1474.0 | 1505.0 | 1456.0 | 1497.0 | 1.14 Million |
| 01 Dec, 2023 | 1504.0 | 1506.0 | 1489.0 | 1489.0 | 2.77 Million |
| 30 Nov, 2023 | 1530.0 | 1530.0 | 1496.0 | 1501.0 | 3.55 Million |
| 29 Nov, 2023 | 1603.0 | 1629.0 | 1535.0 | 1536.0 | 3.62 Million |
| 28 Nov, 2023 | 1682.0 | 1705.0 | 1641.0 | 1645.0 | 1.13 Million |
| 27 Nov, 2023 | 1726.0 | 1748.0 | 1694.0 | 1696.0 | 737.4 Thousand |
| 24 Nov, 2023 | 1740.0 | 1772.0 | 1738.0 | 1751.0 | 875.2 Thousand |
| 22 Nov, 2023 | 1706.0 | 1751.0 | 1706.0 | 1737.0 | 864.3 Thousand |
| 21 Nov, 2023 | 1765.0 | 1807.0 | 1714.0 | 1723.0 | 1.49 Million |
CREAF
SHOW3
4074
LMT
6013
7921