Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1298.0
(-0.99%)
JPY 1298.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 2067.0 | 2077.0 | 1998.0 | 1998.0 | 232 Thousand |
| 10 Oct, 2023 | 2060.0 | 2098.0 | 2057.0 | 2085.0 | 97.1 Thousand |
| 06 Oct, 2023 | 2073.0 | 2093.0 | 2060.0 | 2080.0 | 99.4 Thousand |
| 05 Oct, 2023 | 2077.0 | 2095.0 | 2054.0 | 2088.0 | 102.4 Thousand |
| 04 Oct, 2023 | 2060.0 | 2070.0 | 2037.0 | 2060.0 | 228 Thousand |
| 03 Oct, 2023 | 2096.0 | 2110.0 | 2085.0 | 2090.0 | 86.2 Thousand |
| 02 Oct, 2023 | 2145.0 | 2148.0 | 2080.0 | 2095.0 | 143.1 Thousand |
| 29 Sep, 2023 | 2128.0 | 2148.0 | 2106.0 | 2128.0 | 101.5 Thousand |
| 28 Sep, 2023 | 2107.0 | 2135.0 | 2102.0 | 2128.0 | 78.5 Thousand |
| 27 Sep, 2023 | 2106.0 | 2149.0 | 2101.0 | 2147.0 | 106.7 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921