Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2145.0 | 2148.0 | 2080.0 | 2095.0 | 143.1 Thousand |
| 29 Sep, 2023 | 2128.0 | 2148.0 | 2106.0 | 2128.0 | 101.5 Thousand |
| 28 Sep, 2023 | 2107.0 | 2135.0 | 2102.0 | 2128.0 | 78.5 Thousand |
| 27 Sep, 2023 | 2106.0 | 2149.0 | 2101.0 | 2147.0 | 106.7 Thousand |
| 26 Sep, 2023 | 2153.0 | 2167.0 | 2120.0 | 2125.0 | 83.3 Thousand |
| 25 Sep, 2023 | 2120.0 | 2161.0 | 2113.0 | 2152.0 | 89.4 Thousand |
| 22 Sep, 2023 | 2059.0 | 2127.0 | 2054.0 | 2120.0 | 95.5 Thousand |
| 21 Sep, 2023 | 2095.0 | 2101.0 | 2055.0 | 2076.0 | 119.9 Thousand |
| 20 Sep, 2023 | 2121.0 | 2126.0 | 2109.0 | 2113.0 | 91.2 Thousand |
| 19 Sep, 2023 | 2162.0 | 2167.0 | 2133.0 | 2144.0 | 115.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921