Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2071.0 | 2071.0 | 2035.0 | 2060.0 | 117.3 Thousand |
| 30 Oct, 2023 | 2053.0 | 2077.0 | 2028.0 | 2036.0 | 89.4 Thousand |
| 27 Oct, 2023 | 2029.0 | 2077.0 | 2023.0 | 2077.0 | 114 Thousand |
| 26 Oct, 2023 | 2009.0 | 2042.0 | 2007.0 | 2040.0 | 81.1 Thousand |
| 25 Oct, 2023 | 2028.0 | 2049.0 | 2017.0 | 2025.0 | 72.2 Thousand |
| 24 Oct, 2023 | 2005.0 | 2030.0 | 1973.0 | 2028.0 | 128.3 Thousand |
| 23 Oct, 2023 | 2018.0 | 2032.0 | 2011.0 | 2024.0 | 63.3 Thousand |
| 20 Oct, 2023 | 2034.0 | 2054.0 | 2031.0 | 2034.0 | 49.8 Thousand |
| 19 Oct, 2023 | 2020.0 | 2065.0 | 2020.0 | 2044.0 | 113.8 Thousand |
| 18 Oct, 2023 | 2050.0 | 2058.0 | 2027.0 | 2052.0 | 94.8 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921