Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1382.0 | 1385.0 | 1342.0 | 1365.0 | 350.6 Thousand |
| 11 Mar, 2024 | 1401.0 | 1409.0 | 1372.0 | 1383.0 | 343.2 Thousand |
| 08 Mar, 2024 | 1414.0 | 1424.0 | 1401.0 | 1408.0 | 289.7 Thousand |
| 07 Mar, 2024 | 1444.0 | 1455.0 | 1412.0 | 1416.0 | 357.7 Thousand |
| 06 Mar, 2024 | 1442.0 | 1467.0 | 1441.0 | 1447.0 | 263.3 Thousand |
| 05 Mar, 2024 | 1451.0 | 1491.0 | 1441.0 | 1462.0 | 411.2 Thousand |
| 04 Mar, 2024 | 1484.0 | 1485.0 | 1437.0 | 1441.0 | 329.6 Thousand |
| 01 Mar, 2024 | 1508.0 | 1514.0 | 1470.0 | 1491.0 | 528.7 Thousand |
| 29 Feb, 2024 | 1510.0 | 1543.0 | 1480.0 | 1480.0 | 1.17 Million |
| 28 Feb, 2024 | 1444.0 | 1461.0 | 1431.0 | 1450.0 | 313.7 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921