Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1530.0 1530.0 1496.0 1501.0 3.55 Million
29 Nov, 2023 1603.0 1629.0 1535.0 1536.0 3.62 Million
28 Nov, 2023 1682.0 1705.0 1641.0 1645.0 1.13 Million
27 Nov, 2023 1726.0 1748.0 1694.0 1696.0 737.4 Thousand
24 Nov, 2023 1740.0 1772.0 1738.0 1751.0 875.2 Thousand
22 Nov, 2023 1706.0 1751.0 1706.0 1737.0 864.3 Thousand
21 Nov, 2023 1765.0 1807.0 1714.0 1723.0 1.49 Million
20 Nov, 2023 1995.0 2006.0 1940.0 1940.0 75.3 Thousand
17 Nov, 2023 1959.0 1983.0 1943.0 1983.0 76.2 Thousand
16 Nov, 2023 2006.0 2010.0 1968.0 1968.0 72.5 Thousand