Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1531.0 1544.0 1516.0 1516.0 446.4 Thousand
16 Jan, 2024 1574.0 1588.0 1535.0 1535.0 377.5 Thousand
15 Jan, 2024 1583.0 1600.0 1550.0 1572.0 414.9 Thousand
12 Jan, 2024 1567.0 1582.0 1550.0 1564.0 626.9 Thousand
11 Jan, 2024 1584.0 1584.0 1543.0 1548.0 616.4 Thousand
10 Jan, 2024 1550.0 1605.0 1548.0 1584.0 901.5 Thousand
09 Jan, 2024 1610.0 1635.0 1562.0 1570.0 1.03 Million
05 Jan, 2024 1611.0 1625.0 1585.0 1593.0 1.07 Million
04 Jan, 2024 1545.0 1593.0 1528.0 1593.0 1.13 Million
29 Dec, 2023 1535.0 1539.0 1508.0 1529.0 384.4 Thousand