Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1286.0 | 1294.0 | 1259.0 | 1274.0 | 344.6 Thousand |
| 22 Jul, 2024 | 1261.0 | 1296.0 | 1255.0 | 1286.0 | 273.7 Thousand |
| 19 Jul, 2024 | 1295.0 | 1297.0 | 1264.0 | 1273.0 | 293.9 Thousand |
| 18 Jul, 2024 | 1275.0 | 1301.0 | 1270.0 | 1290.0 | 384.7 Thousand |
| 17 Jul, 2024 | 1269.0 | 1304.0 | 1269.0 | 1297.0 | 511.3 Thousand |
| 16 Jul, 2024 | 1235.0 | 1249.0 | 1215.0 | 1222.0 | 444.3 Thousand |
| 12 Jul, 2024 | 1189.0 | 1234.0 | 1170.0 | 1233.0 | 452 Thousand |
| 11 Jul, 2024 | 1131.0 | 1207.0 | 1124.0 | 1195.0 | 763.8 Thousand |
| 10 Jul, 2024 | 1119.0 | 1125.0 | 1106.0 | 1114.0 | 244.8 Thousand |
| 09 Jul, 2024 | 1142.0 | 1144.0 | 1109.0 | 1120.0 | 357.8 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921