Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1219.0 | 1221.0 | 1198.0 | 1214.0 | 227.9 Thousand |
| 26 Apr, 2024 | 1181.0 | 1204.0 | 1171.0 | 1198.0 | 299.5 Thousand |
| 25 Apr, 2024 | 1216.0 | 1216.0 | 1189.0 | 1189.0 | 167.6 Thousand |
| 24 Apr, 2024 | 1220.0 | 1228.0 | 1215.0 | 1220.0 | 130.6 Thousand |
| 23 Apr, 2024 | 1221.0 | 1226.0 | 1212.0 | 1215.0 | 148 Thousand |
| 22 Apr, 2024 | 1226.0 | 1228.0 | 1211.0 | 1221.0 | 160.3 Thousand |
| 19 Apr, 2024 | 1212.0 | 1220.0 | 1196.0 | 1203.0 | 194.7 Thousand |
| 18 Apr, 2024 | 1246.0 | 1249.0 | 1222.0 | 1222.0 | 150.9 Thousand |
| 17 Apr, 2024 | 1267.0 | 1273.0 | 1233.0 | 1233.0 | 260.1 Thousand |
| 16 Apr, 2024 | 1260.0 | 1272.0 | 1248.0 | 1266.0 | 224 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921