Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1216.0 1216.0 1167.0 1170.0 271.6 Thousand
26 Jun, 2024 1215.0 1222.0 1204.0 1218.0 208.4 Thousand
25 Jun, 2024 1204.0 1225.0 1200.0 1220.0 298.6 Thousand
24 Jun, 2024 1222.0 1222.0 1194.0 1201.0 286.7 Thousand
21 Jun, 2024 1219.0 1251.0 1215.0 1228.0 773.3 Thousand
20 Jun, 2024 1153.0 1220.0 1153.0 1210.0 392.9 Thousand
19 Jun, 2024 1171.0 1183.0 1153.0 1163.0 163.1 Thousand
18 Jun, 2024 1174.0 1182.0 1172.0 1173.0 132.7 Thousand
17 Jun, 2024 1190.0 1203.0 1172.0 1173.0 221.8 Thousand
14 Jun, 2024 1203.0 1210.0 1183.0 1193.0 320.1 Thousand