Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1100.0 | 1106.0 | 1086.0 | 1092.0 | 201.4 Thousand |
| 10 Sep, 2024 | 1108.0 | 1116.0 | 1105.0 | 1107.0 | 206.2 Thousand |
| 09 Sep, 2024 | 1100.0 | 1117.0 | 1095.0 | 1107.0 | 198.1 Thousand |
| 08 Sep, 2024 | 1100.0 | 1117.0 | 1095.0 | 1107.0 | 198.1 Thousand |
| 06 Sep, 2024 | 1131.0 | 1135.0 | 1118.0 | 1127.0 | 140.2 Thousand |
| 05 Sep, 2024 | 1110.0 | 1137.0 | 1105.0 | 1120.0 | 219.5 Thousand |
| 04 Sep, 2024 | 1127.0 | 1163.0 | 1110.0 | 1122.0 | 299.1 Thousand |
| 03 Sep, 2024 | 1106.0 | 1158.0 | 1106.0 | 1140.0 | 304.1 Thousand |
| 02 Sep, 2024 | 1113.0 | 1113.0 | 1080.0 | 1095.0 | 273.1 Thousand |
| 01 Sep, 2024 | 1113.0 | 1113.0 | 1080.0 | 1095.0 | 273.1 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921