Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1300.0
(0.15%)
JPY 1300.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1000.0 | 1021.0 | 992.0 | 1010.0 | 138.4 Thousand |
| 25 Oct, 2024 | 1015.0 | 1015.0 | 992.0 | 1001.0 | 143 Thousand |
| 24 Oct, 2024 | 1003.0 | 1012.0 | 994.0 | 1010.0 | 176.5 Thousand |
| 23 Oct, 2024 | 1028.0 | 1033.0 | 1016.0 | 1016.0 | 146.7 Thousand |
| 22 Oct, 2024 | 1061.0 | 1064.0 | 1031.0 | 1031.0 | 133.4 Thousand |
| 21 Oct, 2024 | 1049.0 | 1076.0 | 1047.0 | 1071.0 | 147.7 Thousand |
| 18 Oct, 2024 | 1058.0 | 1069.0 | 1047.0 | 1049.0 | 122.1 Thousand |
| 17 Oct, 2024 | 1061.0 | 1069.0 | 1051.0 | 1059.0 | 252.2 Thousand |
| 16 Oct, 2024 | 1090.0 | 1097.0 | 1063.0 | 1063.0 | 196.5 Thousand |
| 15 Oct, 2024 | 1095.0 | 1104.0 | 1082.0 | 1093.0 | 237.9 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921