Maruwa Unyu Kikan Co.,Ltd. (9090.T)
JPY 1105.0
(-1.25%)
JPY 1105.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1273.0 | 1279.0 | 1258.0 | 1262.0 | 210.2 Thousand |
| 25 Jul, 2024 | 1241.0 | 1273.0 | 1236.0 | 1260.0 | 326.7 Thousand |
| 24 Jul, 2024 | 1267.0 | 1273.0 | 1242.0 | 1251.0 | 289.6 Thousand |
| 23 Jul, 2024 | 1286.0 | 1294.0 | 1259.0 | 1274.0 | 344.6 Thousand |
| 22 Jul, 2024 | 1261.0 | 1296.0 | 1255.0 | 1286.0 | 273.7 Thousand |
| 19 Jul, 2024 | 1295.0 | 1297.0 | 1264.0 | 1273.0 | 293.9 Thousand |
| 18 Jul, 2024 | 1275.0 | 1301.0 | 1270.0 | 1290.0 | 384.7 Thousand |
| 17 Jul, 2024 | 1269.0 | 1304.0 | 1269.0 | 1297.0 | 511.3 Thousand |
| 16 Jul, 2024 | 1235.0 | 1249.0 | 1215.0 | 1222.0 | 444.3 Thousand |
| 12 Jul, 2024 | 1189.0 | 1234.0 | 1170.0 | 1233.0 | 452 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921