Maruwa Unyu Kikan Co.,Ltd. (9090.T)

JPY 1105.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1122.0 1146.0 1117.0 1128.0 272.9 Thousand
21 Aug, 2024 1110.0 1125.0 1109.0 1117.0 164.5 Thousand
20 Aug, 2024 1107.0 1125.0 1092.0 1120.0 216.9 Thousand
19 Aug, 2024 1099.0 1107.0 1080.0 1080.0 233.9 Thousand
18 Aug, 2024 1099.0 1107.0 1080.0 1080.0 233.9 Thousand
16 Aug, 2024 1083.0 1109.0 1078.0 1099.0 301.5 Thousand
15 Aug, 2024 1052.0 1070.0 1043.0 1065.0 281.2 Thousand
14 Aug, 2024 1001.0 1050.0 999.0 1030.0 346 Thousand
13 Aug, 2024 1010.0 1024.0 980.0 987.0 320.5 Thousand
12 Aug, 2024 1010.0 1024.0 980.0 987.0 320.5 Thousand