JPY 1105.0
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 1122.0 | 1146.0 | 1117.0 | 1128.0 | 272.9 Thousand |
21 Aug, 2024 | 1110.0 | 1125.0 | 1109.0 | 1117.0 | 164.5 Thousand |
20 Aug, 2024 | 1107.0 | 1125.0 | 1092.0 | 1120.0 | 216.9 Thousand |
19 Aug, 2024 | 1099.0 | 1107.0 | 1080.0 | 1080.0 | 233.9 Thousand |
18 Aug, 2024 | 1099.0 | 1107.0 | 1080.0 | 1080.0 | 233.9 Thousand |
16 Aug, 2024 | 1083.0 | 1109.0 | 1078.0 | 1099.0 | 301.5 Thousand |
15 Aug, 2024 | 1052.0 | 1070.0 | 1043.0 | 1065.0 | 281.2 Thousand |
14 Aug, 2024 | 1001.0 | 1050.0 | 999.0 | 1030.0 | 346 Thousand |
13 Aug, 2024 | 1010.0 | 1024.0 | 980.0 | 987.0 | 320.5 Thousand |
12 Aug, 2024 | 1010.0 | 1024.0 | 980.0 | 987.0 | 320.5 Thousand |
CREAF
SHOW3
4074
LMT
6013
7921