Takase Corporation (9087.T)

JPY 1158.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1300.0 1300.0 1300.0 1300.0 -
24 Nov, 2023 1300.0 1300.0 1300.0 1300.0 -
22 Nov, 2023 1300.0 1300.0 1300.0 1300.0 -
21 Nov, 2023 1300.0 1300.0 1300.0 1300.0 200.00
20 Nov, 2023 1340.0 1340.0 1340.0 1340.0 200.00
17 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
16 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
15 Nov, 2023 1315.0 1315.0 1315.0 1315.0 200.00
14 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -
13 Nov, 2023 1315.0 1315.0 1315.0 1315.0 -